17 de marzo de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
13-mar | 14-mar | 15-mar | 16-mar | 17-mar | |
MAR2023 | 247,01 | 252,25 | - | - | - |
MAY2023 | 251,51 | 255,83 | 258,22 | 256,84 | 261,07 |
JUL2023 | 255,55 | 259,69 | 261,98 | 260,51 | 264,37 |
SET2023 | 259,60 | 263,64 | 265,57 | 264,10 | 267,77 |
DIC2023 | 265,48 | 269,33 | 271,26 | 269,43 | 272,82 |
MAR2024 | 269,70 | 273,38 | 275,21 | 273,10 | 276,31 |
MAY2024 | 271,26 | 274,66 | 276,13 | 273,83 | 276,77 |
JUL2024 | 265,11 | 268,23 | 268,51 | 265,93 | 268,60 |
MAIZ | |||||
MAR2023 | 245,85 | 247,03 | - | - | - |
MAY2023 | 241,52 | 244,38 | 246,64 | 249,10 | 249,69 |
JUL2023 | 237,39 | 240,05 | 241,03 | 242,61 | 243,20 |
SET2023 | 221,94 | 223,41 | 222,82 | 223,41 | 223,91 |
DIC2023 | 219,38 | 220,17 | 219,28 | 219,87 | 220,95 |
MAR2024 | 222,72 | 223,61 | 222,63 | 223,41 | 224,40 |
MAY2024 | 224,79 | 225,58 | 224,69 | 225,48 | 226,46 |
JUL2024 | 225,58 | 226,37 | 225,38 | 226,37 | 227,25 |
AVENA | |||||
MAR2023 | 238,20 | 234,42 | - | - | - |
MAY2023 | 239,75 | 240,44 | 239,41 | 238,72 | 239,75 |
JUL2023 | 239,75 | 240,44 | 239,07 | 238,03 | 239,24 |
SET2023 | 242,17 | 242,85 | 241,48 | 240,79 | 242,34 |
DIC2023 | 248,71 | 249,40 | 248,02 | 247,33 | 248,19 |
MAR2024 | 249,74 | 250,43 | 249,06 | 248,37 | 249,23 |
MAY2024 | 261,11 | 261,80 | 259,73 | 258,70 | 259,56 |
JUL2024 | 255,94 | 256,63 | 254,57 | 253,53 | 254,39 |
SOJA | |||||
MAR2023 | 551,16 | 551,07 | - | - | - |
MAY2023 | 547,94 | 548,86 | 547,21 | 548,04 | 542,53 |
JUL2023 | 543,44 | 544,45 | 541,79 | 542,34 | 536,92 |
AGO2023 | 529,39 | 529,94 | 525,44 | 526,17 | 521,31 |
SET2023 | 504,22 | 504,50 | 499,90 | 499,53 | 495,22 |
NOV2023 | 492,09 | 491,82 | 486,77 | 486,67 | 482,63 |
ENE2024 | 493,93 | 493,47 | 488,42 | 488,24 | 484,38 |
MAR2024 | 491,18 | 490,72 | 485,85 | 485,66 | 482,08 |
MAY2024 | 491,18 | 490,62 | 485,76 | 485,66 | 482,45 |
JUL2024 | 492,28 | 491,63 | 486,58 | 486,49 | 483,28 |
AGO2024 | 486,77 | 486,03 | 480,98 | 480,89 | 477,67 |
HARINA DE SOJA | |||||
MAR2023 | 542,55 | 542,55 | - | - | - |
MAY2023 | 528,33 | 530,43 | 527,34 | 522,49 | 513,67 |
JUL2023 | 519,95 | 521,61 | 517,64 | 513,67 | 506,18 |
AGO2023 | 507,17 | 507,83 | 502,43 | 497,69 | 491,63 |
SET2023 | 490,74 | 489,97 | 483,47 | 478,29 | 473,44 |
OCT2023 | 477,85 | 475,20 | 468,04 | 463,41 | 459,88 |
DIC2023 | 474,76 | 472,00 | 464,84 | 460,10 | 456,79 |
ENE2024 | 468,26 | 465,39 | 458,45 | 453,60 | 450,51 |
MAR2024 | 454,81 | 451,94 | 445,77 | 441,03 | 437,94 |
MAY2024 | 446,87 | 444,89 | 439,05 | 434,20 | 431,44 |
JUL2024 | 444,23 | 442,57 | 436,84 | 431,99 | 429,35 |
AGO2024 | 439,27 | 438,05 | 432,32 | 427,58 | 425,16 |
ACEITE DE SOJA | |||||
MAR2023 | 1.220,03 | 1.231,05 | - | - | - |
MAY2023 | 1.231,49 | 1.238,54 | 1.242,07 | 1.272,72 | 1.266,76 |
JUL2023 | 1.234,58 | 1.243,39 | 1.245,16 | 1.273,16 | 1.267,20 |
AGO2023 | 1.226,86 | 1.236,12 | 1.235,24 | 1.259,49 | 1.255,30 |
SET2023 | 1.218,48 | 1.227,52 | 1.224,43 | 1.245,82 | 1.243,17 |
OCT2023 | 1.208,56 | 1.217,38 | 1.211,87 | 1.231,05 | 1.229,73 |
DIC2023 | 1.204,15 | 1.212,75 | 1.205,48 | 1.223,99 | 1.222,23 |
ENE2024 | 1.201,51 | 1.209,44 | 1.201,95 | 1.218,70 | 1.217,60 |
MAR2024 | 1.199,74 | 1.207,24 | 1.200,85 | 1.216,06 | 1.214,73 |
MAY2024 | 1.200,40 | 1.207,46 | 1.202,17 | 1.216,06 | 1.214,96 |
JUL2024 | 1.202,61 | 1.209,44 | 1.203,93 | 1.216,72 | 1.215,62 |
AGO2024 | 1.200,63 | 1.207,24 | 1.201,73 | 1.214,07 | 1.212,75 |
KANSAS * |
|||||
TRIGO | |||||
MAR2023 | 298,91 | 298,91 | - | - | - |
MAY2023 | 294,14 | 300,47 | 301,21 | 301,21 | 307,09 |
JUL2023 | 290,19 | 295,97 | 297,53 | 297,17 | 302,31 |
SET2023 | 290,83 | 296,16 | 297,63 | 297,17 | 302,13 |
DIC2023 | 293,03 | 297,99 | 299,56 | 298,73 | 303,32 |
MAR2024 | 293,40 | 298,09 | 299,46 | 298,45 | 302,77 |
MAY2024 | 292,02 | 296,25 | 297,35 | 296,25 | 299,92 |
JUL2024 | 280,45 | 284,31 | 284,95 | 284,49 | 287,06 |
SET2024 | 279,90 | 283,76 | 284,12 | 283,66 | 286,24 |
DIC2024 | 281,37 | 284,77 | 284,86 | 284,95 | 287,43 |
* En Dolares Estadounidenses/Tn. |